SouthXchange (SFD/BTC) Market Details

Last Updated:
Link to Exchange: Trade (SFD/BTC)
Viewing SFD/BTC market data for the SouthXchange exchange
SouthXchange (SFD/BTC) - 24 hours
Volume (SFD)Top BidTop AskLast PriceChange
51,721.489185010.000045030.000049720.00004503-15.25 %
SouthXchange - SFD/BTC - 24 hours
Buy Orders
Price (BTC)Amount (SFD)Total (BTC)
0.000045030.856937280.00003859
0.00004322.101183690.00095035
0.000043297.213510230.01278018
0.000042125.93499980.00024998
0.000042600.000.0252
0.000041223.000.009143
0.00004035321.6120.01297704
0.00003909651.8410.02548046
0.000034520.000.01768
0.0000331,000.000.033
0.00003600.000.018
0.000026312.000.00005262
0.000025013.000.00007503
0.0000251,000.000.025
0.000023500.000.0115
0.0000211,333.000.027993
0.00002420.000.0084
0.00001996900.000.017964
0.00001993686.836421920.01368865
0.0000187631.000.0117997
0.0000186212.636378280.00023529
0.000018620.316809880.0000059
0.0000186455.000.008463
0.00001848784.000.01448832
0.00001819.000.000342
0.0000181,200.000.0216
0.0000150.052922740.00000079
0.00001529.000.000435
0.00001522.270581960.00033406
0.00001329.000.000377
0.00001344.615384610.00058
0.00000181800.000.001448
0.0000018186.527332960.00015661
0.00000181,100.000.00198
0.0000017111.731378280.00001994
0.0000017125.623529410.00021356
0.000001560.017843390.00000003
0.0000012150.000.00018
0.0000011150.000.000165
0.000001019.950248750.00000995
0.000001360.000.00036
0.0000005500.000.00025
0.0000004500.000.0002
0.000000372,000.000.00074
0.000000249.504950490.0000099
0.00000011,900.000.00019
0.0000000112,500.000.000125
0.0000000110,000.000.0001
0.0010,000.000.00
0.0050,000.000.00
Sell Orders
Price (BTC)Amount (SFD)Total (BTC)
0.00004972 1.96743340.00009782
0.00004972 21.308762920.00105947
0.00004972 0.862812770.0000429
0.00005379 0.758265090.00004079
0.00005497 3.508182460.00019284
0.00005497 100.000.005497
0.00005597 150.000.0083955
0.000056 83.325688020.00466624
0.00005697 100.000.005697
0.00005742 151.090.00867559
0.00005797 150.000.0086955
0.000058 25.67989440.00148943
0.00005842 100.000.005842
0.00005897 100.000.005897
0.000059 17.088489730.00100822
0.00005947 129.998060.00773098
0.00006189 8.173784790.00050588
0.000063 71.481357170.00450333
0.0000669 100.95183910.00675368
0.00006699 52.04791630.00348669
0.000067 100.000.0067
0.000067 150.000.01005
0.00007499 128.630.00964596
0.000075 50.000.00375
0.000077 724.990194810.05582425
0.000085 877.110.07455435
0.00008701 92.534534550.00805143
0.00008801 17.409304610.00153219
0.00008972 15.000.0013458
0.00008972 300.000.026916
0.00009436 9.5601770.0009021
0.000095 624.050.05928475
0.000098 966.767600330.09474322
0.000108 311.000.033588
0.000116 6.250.000725
0.000245 3.000.000735
0.00042859 1.000.00042859
0.0004286 1.000.0004286
0.001 4.000.004
0.001 0.0030.000003
0.00113 2.317680.00261898
0.002 0.020.00004
0.00245 3.000.00735
0.01 2.500.025
0.01 0.400.004
0.09 12.98883061.16899475
0.20 5.001.00
0.22499999 1.000.22499999
0.225 0.004510680.0010149
0.34722 5.117658251.7769533
9,998.899989 0.44226214,422.13450683
Trade History
Price (BTC)Amount (SFD)Total (BTC)Time Stamp
0.000045030.002787380.000000131675122764
0.00004972 0.002795760.000000141675122753
0.000045030.003088110.000000141675122738
0.00004972 0.00309740.000000151675122733
0.00004776 300.000.0143281675122694
0.00004782 300.000.0143461675121769
0.00004898 631.380.030924991675121171
0.00004948 524.9780.025975911675120074
0.00004812 348.3540.016762791675119476
0.00004871 790.0860.038485091675119009
0.0000495 527.6670.026119521675118007
0.00004808 627.9420.030191451675117672
0.00004835300.000.0145051675117265
0.00004833 636.8080.030776931675116728
0.00004849778.050.037727641675115646
0.00004959 354.8210.017595571675115129
0.00004951 569.3180.028186931675114305
0.00004761 300.000.0142831675113996
0.00004966 300.000.0148981675113533
0.00004957 573.2120.028414121675112966