Volume (SFD) | Top Bid | Top Ask | Last Price | Change |
---|
51,721.48918501 | 0.00004503 | 0.00004972 | 0.00004503 | -15.25 % |
Price (BTC) | Amount (SFD) | Total (BTC) |
---|
0.00004503 | 0.85693728 | 0.00003859 |
0.000043 | 22.10118369 | 0.00095035 |
0.000043 | 297.21351023 | 0.01278018 |
0.00004212 | 5.9349998 | 0.00024998 |
0.000042 | 600.00 | 0.0252 |
0.000041 | 223.00 | 0.009143 |
0.00004035 | 321.612 | 0.01297704 |
0.00003909 | 651.841 | 0.02548046 |
0.000034 | 520.00 | 0.01768 |
0.000033 | 1,000.00 | 0.033 |
0.00003 | 600.00 | 0.018 |
0.00002631 | 2.00 | 0.00005262 |
0.00002501 | 3.00 | 0.00007503 |
0.000025 | 1,000.00 | 0.025 |
0.000023 | 500.00 | 0.0115 |
0.000021 | 1,333.00 | 0.027993 |
0.00002 | 420.00 | 0.0084 |
0.00001996 | 900.00 | 0.017964 |
0.00001993 | 686.83642192 | 0.01368865 |
0.0000187 | 631.00 | 0.0117997 |
0.00001862 | 12.63637828 | 0.00023529 |
0.00001862 | 0.31680988 | 0.0000059 |
0.0000186 | 455.00 | 0.008463 |
0.00001848 | 784.00 | 0.01448832 |
0.000018 | 19.00 | 0.000342 |
0.000018 | 1,200.00 | 0.0216 |
0.000015 | 0.05292274 | 0.00000079 |
0.000015 | 29.00 | 0.000435 |
0.000015 | 22.27058196 | 0.00033406 |
0.000013 | 29.00 | 0.000377 |
0.000013 | 44.61538461 | 0.00058 |
0.00000181 | 800.00 | 0.001448 |
0.00000181 | 86.52733296 | 0.00015661 |
0.0000018 | 1,100.00 | 0.00198 |
0.00000171 | 11.73137828 | 0.00001994 |
0.0000017 | 125.62352941 | 0.00021356 |
0.00000156 | 0.01784339 | 0.00000003 |
0.0000012 | 150.00 | 0.00018 |
0.0000011 | 150.00 | 0.000165 |
0.00000101 | 9.95024875 | 0.00000995 |
0.000001 | 360.00 | 0.00036 |
0.0000005 | 500.00 | 0.00025 |
0.0000004 | 500.00 | 0.0002 |
0.00000037 | 2,000.00 | 0.00074 |
0.0000002 | 49.50495049 | 0.0000099 |
0.0000001 | 1,900.00 | 0.00019 |
0.00000001 | 12,500.00 | 0.000125 |
0.00000001 | 10,000.00 | 0.0001 |
0.00 | 10,000.00 | 0.00 |
0.00 | 50,000.00 | 0.00 |
Price (BTC) | Amount (SFD) | Total (BTC) |
---|
0.00004972 | 1.9674334 | 0.00009782 |
0.00004972 | 21.30876292 | 0.00105947 |
0.00004972 | 0.86281277 | 0.0000429 |
0.00005379 | 0.75826509 | 0.00004079 |
0.00005497 | 3.50818246 | 0.00019284 |
0.00005497 | 100.00 | 0.005497 |
0.00005597 | 150.00 | 0.0083955 |
0.000056 | 83.32568802 | 0.00466624 |
0.00005697 | 100.00 | 0.005697 |
0.00005742 | 151.09 | 0.00867559 |
0.00005797 | 150.00 | 0.0086955 |
0.000058 | 25.6798944 | 0.00148943 |
0.00005842 | 100.00 | 0.005842 |
0.00005897 | 100.00 | 0.005897 |
0.000059 | 17.08848973 | 0.00100822 |
0.00005947 | 129.99806 | 0.00773098 |
0.00006189 | 8.17378479 | 0.00050588 |
0.000063 | 71.48135717 | 0.00450333 |
0.0000669 | 100.9518391 | 0.00675368 |
0.00006699 | 52.0479163 | 0.00348669 |
0.000067 | 100.00 | 0.0067 |
0.000067 | 150.00 | 0.01005 |
0.00007499 | 128.63 | 0.00964596 |
0.000075 | 50.00 | 0.00375 |
0.000077 | 724.99019481 | 0.05582425 |
0.000085 | 877.11 | 0.07455435 |
0.00008701 | 92.53453455 | 0.00805143 |
0.00008801 | 17.40930461 | 0.00153219 |
0.00008972 | 15.00 | 0.0013458 |
0.00008972 | 300.00 | 0.026916 |
0.00009436 | 9.560177 | 0.0009021 |
0.000095 | 624.05 | 0.05928475 |
0.000098 | 966.76760033 | 0.09474322 |
0.000108 | 311.00 | 0.033588 |
0.000116 | 6.25 | 0.000725 |
0.000245 | 3.00 | 0.000735 |
0.00042859 | 1.00 | 0.00042859 |
0.0004286 | 1.00 | 0.0004286 |
0.001 | 4.00 | 0.004 |
0.001 | 0.003 | 0.000003 |
0.00113 | 2.31768 | 0.00261898 |
0.002 | 0.02 | 0.00004 |
0.00245 | 3.00 | 0.00735 |
0.01 | 2.50 | 0.025 |
0.01 | 0.40 | 0.004 |
0.09 | 12.9888306 | 1.16899475 |
0.20 | 5.00 | 1.00 |
0.22499999 | 1.00 | 0.22499999 |
0.225 | 0.00451068 | 0.0010149 |
0.34722 | 5.11765825 | 1.7769533 |
9,998.899989 | 0.4422621 | 4,422.13450683 |
Price (BTC) | Amount (SFD) | Total (BTC) | Time Stamp |
---|
0.00004503 | 0.00278738 | 0.00000013 | 1675122764 |
0.00004972 | 0.00279576 | 0.00000014 | 1675122753 |
0.00004503 | 0.00308811 | 0.00000014 | 1675122738 |
0.00004972 | 0.0030974 | 0.00000015 | 1675122733 |
0.00004776 | 300.00 | 0.014328 | 1675122694 |
0.00004782 | 300.00 | 0.014346 | 1675121769 |
0.00004898 | 631.38 | 0.03092499 | 1675121171 |
0.00004948 | 524.978 | 0.02597591 | 1675120074 |
0.00004812 | 348.354 | 0.01676279 | 1675119476 |
0.00004871 | 790.086 | 0.03848509 | 1675119009 |
0.0000495 | 527.667 | 0.02611952 | 1675118007 |
0.00004808 | 627.942 | 0.03019145 | 1675117672 |
0.00004835 | 300.00 | 0.014505 | 1675117265 |
0.00004833 | 636.808 | 0.03077693 | 1675116728 |
0.00004849 | 778.05 | 0.03772764 | 1675115646 |
0.00004959 | 354.821 | 0.01759557 | 1675115129 |
0.00004951 | 569.318 | 0.02818693 | 1675114305 |
0.00004761 | 300.00 | 0.014283 | 1675113996 |
0.00004966 | 300.00 | 0.014898 | 1675113533 |
0.00004957 | 573.212 | 0.02841412 | 1675112966 |