SouthXchange (SFD/BTC) Market Details

Last Updated:
Link to Exchange: Trade (SFD/BTC)
Viewing SFD/BTC market data for the SouthXchange exchange
SouthXchange (SFD/BTC) - 24 hours
Volume (SFD)Top BidTop AskLast PriceChange
56,936.7450.000050130.000053370.00005217-2.67 %
SouthXchange - SFD/BTC - 24 hours
Buy Orders
Price (BTC)Amount (SFD)Total (BTC)
0.000050131.994773690.0001
0.000050130.598900730.00003002
0.000050139.629172710.00048271
0.0000463,010.000.13846
0.00004486.750.003817
0.00004310.670241290.00002889
0.000043207.898426510.00893963
0.000042600.000.0252
0.000041223.000.009143
0.00004035321.6120.01297704
0.00003909651.8410.02548046
0.000034520.000.01768
0.0000331,000.000.033
0.00003600.000.018
0.0000251,000.000.025
0.000023500.000.0115
0.0000211,333.000.027993
0.00002420.000.0084
0.00001996900.000.017964
0.00001993686.836421920.01368865
0.0000187631.000.0117997
0.0000186212.636378280.00023529
0.0000186455.000.008463
0.00001848784.000.01448832
0.00001819.000.000342
0.0000181,200.000.0216
0.0000150.052922740.00000079
0.00001529.000.000435
0.00001522.270581960.00033406
0.00001329.000.000377
0.00001344.615384610.00058
0.00000181800.000.001448
0.0000018186.527332960.00015661
0.00000181,000.000.0018
0.0000017111.731378280.00001994
0.0000017125.623529410.00021356
0.000001560.017843390.00000003
0.000001019.950248750.00000995
0.000001360.000.00036
0.00000041,000.000.0004
0.000000372,000.000.00074
0.000000249.504950490.0000099
0.000000122,000.000.00024
0.00000011,900.000.00019
0.000000035,000.000.0001
0.000000025,000.000.0001
0.0000000112,500.000.000125
0.0000000110,000.000.0001
0.0010,000.000.00
0.0050,000.000.00
Sell Orders
Price (BTC)Amount (SFD)Total (BTC)
0.00005337 0.598900730.00003196
0.00005339 0.601171310.0000321
0.0000534 6.8645040.00036656
0.0000534 16.000.0008544
0.00005459 100.000.005459
0.00005495 0.603482680.00003316
0.00005495 0.229770.00001263
0.00005495 25.000.00137375
0.00005496 25.000.001374
0.00005497 25.000.00137425
0.00005498 25.000.0013745
0.000055 1.438780530.00007913
0.00005521 0.562552170.00003106
0.00005522 332.818406020.01837823
0.00005548 15.142976270.00084013
0.00005568 20.248383640.00112743
0.000056 16.398123720.00091829
0.00006797 100.000.006797
0.0000689 548.47450.03778989
0.000069 25.424366350.00175428
0.00007272 204.642880640.01488163
0.00007273 35.038917980.00254838
0.00007274 93.317638180.00678793
0.00007275 183.825993130.01337334
0.00007475 111.885627880.00836345
0.000077 312.990194810.02410025
0.000085 877.110.07455435
0.00008701 92.534534550.00805143
0.00008801 17.409304610.00153219
0.00008972 15.000.0013458
0.00008972 300.000.026916
0.0000899 100.000.00899
0.00009436 9.5601770.0009021
0.000095 624.050.05928475
0.000098 966.767600330.09474322
0.000108 311.000.033588
0.000116 6.250.000725
0.000245 3.000.000735
0.00042859 1.000.00042859
0.0004286 1.000.0004286
0.001 4.000.004
0.001 0.0030.000003
0.00113 2.317680.00261898
0.002 0.020.00004
0.00245 3.000.00735
0.01 2.500.025
0.01 0.400.004
0.22499999 1.000.22499999
0.34722 5.117658251.7769533
9,998.899989 0.44226214,422.13450683
Trade History
Price (BTC)Amount (SFD)Total (BTC)Time Stamp
0.00005217352.3210.018380591678011639
0.00005224 768.4010.040133581678010922
0.00005296 487.6450.025825681678010304
0.00005216 436.4820.02276691678009693
0.00005261 300.000.0157831678009106
0.00005238 449.6880.023554661678008740
0.00005189 300.000.0155671678008261
0.00005267 300.000.0158011678006854
0.00005264 431.6530.022722211678006250
0.00005193 727.7230.037790661678005837
0.00005199 754.8060.039242361678005319
0.00005173 300.000.0155191678005009
0.00005293 427.2840.022616141678004179
0.000049956.870.000343161678003062
0.00005204 300.000.0156121678003006
0.00005205 300.000.0156151678001900
0.00005221 417.960.021821691678001033
0.00005186 560.0420.029043781678000609
0.00005208 726.900.037856951677999482
0.00005191 540.8430.028075161677998703