SouthXchange (SFD/BTC) Market Details

Last Updated:
Link to Exchange: Trade (SFD/BTC)
Viewing SFD/BTC market data for the SouthXchange exchange
SouthXchange (SFD/BTC) - 24 hours
Volume (SFD)Top BidTop AskLast PriceChange
12,461.251860590.000010730.0000110.00001094-0.67 %
SouthXchange - SFD/BTC - 24 hours
Buy Orders
Price (BTC)Amount (SFD)Total (BTC)
0.0000107323.177735010.0002487
0.0000107341.399014550.00044421
0.00001073394.7080.00423522
0.000009950.504824120.00000502
0.000009285.387931030.00005
0.0000092610.801577010.00010002
0.00000926250.000.002315
0.000009052.000.0000181
0.000009041.352544240.00001223
0.000009250.000.00225
0.00000803500.000.004015
0.0000081,442.202145920.01153762
0.0000071,549.515809150.01084661
0.00000639213.603643480.00136493
0.00000465167.778235420.00078017
0.00000308283.606744230.00087351
0.00000186107.526881720.0002
0.0000018648.416801290.00009006
0.0000018584.932791320.00015628
0.00000182498.000.00090636
0.00000181,000.000.0018
0.0000017111.731378280.00001994
0.0000017125.623529410.00021356
0.000001019.950248750.00000995
0.000001310.000.00031
0.0000009781.514487720.00007907
0.000000471,300.000.000611
0.000000249.504950490.0000099
0.0000000714.084507040.00000099
0.000000072,500.000.000175
0.000000062,500.000.00015
0.000000068,500.000.00051
0.000000025,000.000.0001
0.000000025,000.000.00005
0.0000000112,500.000.000125
0.0000000110,000.000.0001
0.0025,000.000.00
0.0010,000.000.00
0.0050,000.000.00
0.0050,000.000.00
Sell Orders
Price (BTC)Amount (SFD)Total (BTC)
0.000011 20.05131510.00022056
0.000011 164.073016720.0018048
0.000011 1,500.000.0165
0.00001112 12.738842970.00014166
0.00001113 529.9550.0058984
0.00001191 0.39960.00000476
0.00001204 0.873202710.00001051
0.0000124 0.9990.00001239
0.0000125 12.733251290.00015917
0.000013 105.000.001365
0.000013 946.539846160.01230502
0.00001324 118.499534070.00156893
0.00001328 50.000.000664
0.00001329 5.197710720.00006908
0.00001513 25.813109440.00039055
0.00001513 7.051596490.00010669
0.0000189 12.045161550.00022765
0.00002 51.606382970.00103213
0.0000219 12.767631080.00027961
0.0000219 94.837591130.00207694
0.00002197 44.570769230.00097922
0.00002214 24.867736510.00055057
0.00002218 54.9450.00121868
0.00002237 49.67617410.00111126
0.0000232 12.623741910.00029287
0.0000233 101.420.00236309
0.00002347 0.516615770.00001212
0.0000252 49.954992510.00125887
0.00002582 0.510.00001317
0.00002605 50.000.0013025
0.00002999 99.900.002996
0.00003 0.9790.00002937
0.00003 14.000.00042
0.000034 0.052869820.0000018
0.000034 49.950.0016983
0.0000346 39.877055720.00137975
0.00003955 50.000.0019775
0.00004989 1.346361190.00006717
0.00005075 28.962011150.00146982
0.000051 0.010135620.00000052
0.000056 6.48177290.00036298
0.000068 5.010788840.00034073
0.000069 25.424366350.00175428
0.00007109 57.590235050.00409409
0.00007236 54.632934920.00395324
0.00007275 100.000.007275
0.00007475 11.885627880.00088845
0.00008801 17.409304610.00153219
0.00008972 15.000.0013458
0.0001 10.000.001
0.000116 6.250.000725
0.00021921 0.0250.00000548
0.000245 3.000.000735
0.00024651 0.0250.00000616
0.0002704 0.0250.00000676
0.00031135 0.0250.00000778
0.00041714 0.0340.00001418
0.00042859 1.000.00042859
0.0004286 1.000.0004286
0.00098 9.990005090.0097902
0.001 4.000.004
0.001 0.0030.000003
0.00113 2.317680.00261898
0.002 0.020.00004
0.00245 3.000.00735
0.0065 38.757982750.25192689
0.01 2.500.025
0.01 0.400.004
0.22499999 1.000.22499999
0.34722 5.117658251.7769533
9,998.899989 0.44226214,422.13450683
Trade History
Price (BTC)Amount (SFD)Total (BTC)Time Stamp
0.00001094 254.7510.002786981702292882
0.00001098 296.1930.00325221702291806
0.00001096 288.8370.003165651702290262
0.0000107322.846811010.000245151702289598
0.0000107320.067368990.000215321702289598
0.00001087 394.720.004290611702288770
0.00001097 337.1830.00369891702286215
0.0000109 271.960.002964361702284611
0.0000109 200.000.002181702279321
0.00001083 521.8670.005651821702273771
0.00001066 200.000.0021321702271061
0.00001048 315.2590.003303911702269158
0.00001061 200.000.0021221702267407
0.00001086 241.7540.002625451702265003
0.00001081496.7070.00536941702263158
0.00001092 495.6640.005412651702261611
0.00001076 372.5470.004008611702258784
0.00001066 263.9010.002813181702256963
0.00001078 335.1330.003612731702255931
0.00001056 474.6320.005012111702253694